Honeywell International - Preço Das Ações

Preço das Ações
221.80
Mudança Diária
-0.07 -0.03%
Mensal
-0.03%
Anual
3.15%
Q2 Previsão
221.07

Preço Chg Dia Ano Data
Albemarle 56.77 -2.66 -4.48% -40.03% 2025-06-20
Ametek 176.67 -0.92 -0.52% 4.61% 2025-06-20
Boeing 198.43 0.78 0.39% 12.33% 2025-06-20
BASF 41.48 0.03 0.07% -10.14% 2025-06-21
Carrier Global 70.03 0.24 0.34% 11.36% 2025-06-20
Caterpillar 360.18 0.50 0.14% 9.86% 2025-06-20
Cognex 29.61 -0.36 -1.20% -38.20% 2025-06-20
Dupont De Nemours 66.20 -0.68 -1.02% -17.02% 2025-06-20
Dover 174.72 -0.83 -0.47% -4.29% 2025-06-20
Emerson Electric 128.32 -0.23 -0.18% 18.38% 2025-06-20
Eaton 331.12 -2.78 -0.83% 3.51% 2025-06-20
Flowserve 46.00 -0.43 -0.93% -3.85% 2025-06-20
Fortive 69.49 -0.33 -0.47% -5.62% 2025-06-20
General Dynamics 278.49 0.20 0.07% -6.65% 2025-06-20
General Electric 238.94 3.08 1.31% 45.54% 2025-06-20
Garmin 199.85 1.70 0.86% 23.98% 2025-06-20
Grainger 1,035.95 -7.50 -0.72% 13.23% 2025-06-20
Honeywell International 221.80 -0.07 -0.03% 3.15% 2025-06-20
Hubbell 395.79 -2.94 -0.74% 4.88% 2025-06-20
Ingersoll Rand 80.43 -0.33 -0.41% -13.46% 2025-06-20
Itron 127.80 2.10 1.67% 28.93% 2025-06-20
ITT 150.81 0.15 0.10% 16.05% 2025-06-20
Illinois Tool Works 240.40 -0.66 -0.27% -0.07% 2025-06-20
Johnson Controls 102.06 -1.36 -1.31% 49.81% 2025-06-20
Lennox International 550.15 2.23 0.41% 1.32% 2025-06-20
Lockheed Martin 470.30 2.09 0.45% 0.54% 2025-06-20
3M 143.86 1.42 1.00% 40.61% 2025-06-20
Otis Worldwide 94.09 -1.58 -1.65% -1.91% 2025-06-20
Parker-Hannifin 652.87 0.40 0.06% 29.39% 2025-06-20
Regal Rexnord 139.68 0 0% -1.02% 2025-06-20
Rockwell Automation 320.98 -0.48 -0.15% 24.14% 2025-06-20
Roper Industries 561.99 6.24 1.12% 0.08% 2025-06-20
Saab 492.10 -3.50 -0.71% 104.96% 2025-06-19
Safran 260.20 2.30 0.89% 26.31% 2025-06-21
Siemens 209.30 1.40 0.67% 22.37% 2025-06-21
Schneider Electric 214.05 -0.55 -0.26% -5.77% 2025-06-21
Stanley Black & Decker 64.62 0.05 0.07% -23.41% 2025-06-20
Wesco International 178.14 1.44 0.81% 8.50% 2025-06-20
Xylem 124.41 -0.66 -0.52% -10.34% 2025-06-20
Zebra Technologies 294.04 2.31 0.79% -2.03% 2025-06-20

Preço Dia Ano Data
US500 5968 -13.03 -0.22% 9.21% 2025-06-20
US30 42207 35.16 0.08% 7.81% 2025-06-20
US100 21626 -93.30 -0.43% 9.78% 2025-06-20