Honeywell International - Preço Das Ações

Preço das Ações
203.51
Mudança Diária
-1.09 -0.53%
Mensal
4.15%
Anual
3.34%
Q2 Previsão
203.07
Preço Chg Dia Ano Data
Albemarle 126.95 -3.04 -2.34% -38.52% 2024-05-21
Ametek 169.14 0.52 0.31% 14.34% 2024-05-21
Boeing 184.84 -1.58 -0.85% -10.23% 2024-05-21
BASF 49.16 -0.10 -0.20% 3.95% 2024-05-21
Carrier Global 65.98 0.01 0.02% 55.50% 2024-05-21
Caterpillar 359.31 -3.21 -0.89% 67.70% 2024-05-21
Cognex 48.12 -0.39 -0.80% -8.76% 2024-05-21
Dupont De Nemours 79.87 -0.02 -0.03% 19.07% 2024-05-21
Dover 186.13 1.29 0.70% 32.76% 2024-05-21
Emerson Electric 113.73 0.03 0.02% 39.19% 2024-05-21
Eaton 336.73 3.95 1.18% 93.32% 2024-05-21
Flowserve 50.42 0.52 1.04% 43.77% 2024-05-21
Fortive 77.14 0.12 0.15% 16.14% 2024-05-21
General Dynamics 297.12 -2.81 -0.94% 39.81% 2024-05-21
General Electric 161.00 2.32 1.46% 53.99% 2024-05-21
Garmin 170.72 0.56 0.33% 62.87% 2024-05-21
Grainger 957.57 4.87 0.51% 42.64% 2024-05-21
Honeywell International 203.51 -1.09 -0.53% 3.34% 2024-05-21
Hubbell 402.87 5.10 1.28% 42.61% 2024-05-21
Ingersoll Rand 95.21 0.81 0.85% 59.37% 2024-05-21
Itron 107.33 -2.31 -2.11% 60.67% 2024-05-21
ITT 139.24 -0.42 -0.30% 68.55% 2024-05-21
Illinois Tool Works 248.80 -1.61 -0.64% 9.44% 2024-05-21
Johnson Controls 73.03 2.55 3.61% 15.91% 2024-05-21
Lennox International 493.80 2.88 0.59% 75.79% 2024-05-21
Lockheed Martin 468.79 1.99 0.43% 3.09% 2024-05-21
3M 103.13 -2.01 -1.91% 1.40% 2024-05-21
Otis Worldwide 97.56 0.48 0.49% 16.03% 2024-05-21
Parker-Hannifin 547.10 -0.52 -0.09% 63.73% 2024-05-21
Regal Rexnord 157.75 -2.42 -1.51% 18.52% 2024-05-21
Rockwell Automation 270.37 -0.33 -0.12% -4.28% 2024-05-21
Roper Industries 541.40 -4.58 -0.84% 18.40% 2024-05-21
Safran 212.60 0.10 0.05% 48.30% 2024-05-21
Siemens 173.64 0.52 0.30% 9.95% 2024-05-21
Schneider Electric 231.25 -0.75 -0.32% 39.78% 2024-05-21
Stanley Black & Decker 88.18 -1.39 -1.55% 7.87% 2024-05-21
Wesco International 187.59 -0.41 -0.22% 39.77% 2024-05-21
Xylem 146.01 0.31 0.21% 39.94% 2024-05-21
Zebra Technologies 321.78 1.78 0.56% 14.87% 2024-05-21

Preço Dia Ano Data
US500 5324 13.28 0.25% 27.00% 2024-05-21
US30 39882 66.22 0.17% 19.81% 2024-05-21
US100 18736 39.61 0.21% 35.28% 2024-05-21